Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	2.15	2.206	6403949.07
Mon May 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.207	2.725	2.173	2.261	3884805.15
Mon May 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.252	2.311	1.802	1.908	2344593.62
Mon May 09 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.908	2.339	1.908	2	1885323.41
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.138	1.69	1.979	2275369.48
Tue May 10 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	1.979	2.1	1.811	1.961	4178275.15
Tue May 10 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.961	2.199	1.901	2.12	1239867.92
Tue May 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.37	2.08	2.107	1443581.45
Tue May 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	2.118	2.19	2.063	2.08	357970.05
Tue May 10 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	2.087	2.087	1.842	2.009	572476.87


CREATE TABLE ldousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);