Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.006088	0.007089	259509012
Tue Jan 26 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	0.00706	0.007143	0.006753	0.006963	71348037
Tue Jan 26 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	0.006958	0.006958	0.006717	0.006906	49141524
Tue Jan 26 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.006902	0.007086	0.00688	0.006931	117854262
Tue Jan 26 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	0.006923	0.00705	0.006801	0.007032	45871718
Tue Jan 26 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	0.007027	0.007221	0.00697	0.007153	65284831
Tue Jan 26 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.007162	0.007175	0.006993	0.007109	79567502
Tue Jan 26 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	0.007108	0.00715	0.007065	0.007096	22129243
Tue Jan 26 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	0.0071	0.0071	0.0069	0.007	44943775
Tue Jan 26 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.006977	0.0071	0.006976	0.007045	33983921


CREATE TABLE ckbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);