Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	3.1	6039881.97
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.14	2.64	2.885	5609373.27
Wed Aug 19 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.885	3.1999	2.811	3.195	4378354.06
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.195	3.195	2.9	3	1960673.71
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3	3.008	2.9	2.9401	1694311.26
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.9425	3.0298	2.72	2.8027	1371722.2
Wed Aug 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.8027	3.035	2.7918	2.95	881340.42
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9449	2.999	2.715	2.75	1416051.69
Thu Aug 20 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.915	2.6759	2.835	1219086.88
Thu Aug 20 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.8311	2.8965	2.7803	2.8715	1308933.72


CREATE TABLE dotusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);