Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 24 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	6.107	7.669	2172484.2
Fri Sep 24 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	7.668	7.79	7.248	7.37	660139.4
Fri Sep 24 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	7.365	7.5	7.224	7.389	491111.7
Fri Sep 24 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	7.389	7.79	7.371	7.54	377081.1
Fri Sep 24 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	7.537	7.65	7.309	7.403	207976.3
Fri Sep 24 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	7.401	7.65	7.381	7.6	205923
Fri Sep 24 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	7.595	7.6	7.475	7.523	140384.7
Fri Sep 24 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	7.525	7.528	7.384	7.406	82564.7
Fri Sep 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	7.406	7.406	7.24	7.274	183425.6
Fri Sep 24 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	7.274	7.344	7.18	7.344	140435.7


CREATE TABLE yggusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);