Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	1.0333	0.3821	0.7649	75943427.8
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7649	0.8549	0.6785	0.705	24238337.2
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.705	0.7259	0.5645	0.6012	10661464.6
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.601	0.6499	0.5776	0.5845	7434197.5
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5843	0.7359	0.5366	0.561	25589528.5
Sat Dec 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5598	0.611	0.5305	0.5668	7992523.8
Sun Dec 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.567	0.6989	0.5583	0.6562	17905648.6
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6571	0.7043	0.5794	0.5975	8505813.7
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5974	0.7233	0.595	0.682	16189935.1
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6818	0.695	0.635	0.6503	5648471.9


CREATE TABLE magicusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);