Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.002701	0.002861	153192863
Thu Jun 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002863	0.002919	0.002464	0.002807	172252087
Thu Jun 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0028	0.002879	0.0027	0.002755	122779168
Thu Jun 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002754	0.002835	0.002501	0.002572	103740933
Thu Jun 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.002573	0.002594	0.0024	0.002445	69305887
Thu Jun 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.002489	0.002528	0.00234	0.00234	62753938
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002351	0.002485	0.002341	0.002449	35836947
Fri Jun 12 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002446	0.002459	0.00236	0.002411	27287209
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.002415	0.002493	0.002386	0.002459	88639680
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002446	0.00258	0.00235	0.002427	104402479


CREATE TABLE stmxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);