Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03	0.023	0.02633	17500569
Fri Oct 11 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02618	0.03447	0.02605	0.03072	24089021.4
Fri Oct 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03071	0.03071	0.02717	0.0281	3910440.4
Fri Oct 11 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02862	0.0301	0.02821	0.02881	1269774.7
Fri Oct 11 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02885	0.02935	0.0284	0.02867	440667.2
Fri Oct 11 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02931	0.02931	0.02765	0.0278	601444.2
Fri Oct 11 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02775	0.02846	0.02673	0.02676	763279.8
Fri Oct 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.02705	0.02812	0.02663	0.02729	251133.1
Fri Oct 11 2019 22:00:00 GMT+0000 (Coordinated Universal Time)	0.02753	0.0288	0.02648	0.02691	409993.3
Fri Oct 11 2019 23:00:00 GMT+0000 (Coordinated Universal Time)	0.02691	0.02691	0.02579	0.0261	493220.1


CREATE TABLE nknusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Nknusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.nknusdt_h1