Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	414.5	654	414.5	517.6	259002.711
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	517.8	600	455.6	569.8	53351.533
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	569.6	900	552.5	660	104454.105
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	661.5	748.9	598	728	35314.404
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	728	839	703.3	807.8	31091.557
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	807.9	1050	805	996.1	64543.448
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	996.3	1380	958.8	1224.8	98506.916
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1224.4	1281	1088.8	1139	39726.481
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1137.6	1193	963	1046.6	64301.928
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1046.6	1812.5	987	1613.6	269472.329


CREATE TABLE ilvusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);