Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.5101	0.6149	353642.44
Wed Aug 19 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	0.612	0.615	0.5846	0.5906	61923.42
Wed Aug 19 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	0.5906	0.5952	0.5621	0.5945	58489.81
Wed Aug 19 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.5945	0.5945	0.5774	0.5775	10695.08
Wed Aug 19 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	0.5775	0.58	0.5688	0.5798	15831.45
Wed Aug 19 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	0.5798	0.5969	0.5798	0.5969	25145.49
Wed Aug 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5969	0.6	0.5882	0.5982	25393.06
Wed Aug 19 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	0.5983	0.6	0.5901	0.5904	7547.51
Wed Aug 19 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	0.59	0.5903	0.5622	0.581	23891.15
Wed Aug 19 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5812	0.5812	0.5665	0.5665	11551.57


CREATE TABLE oceanusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);