Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03598	462890987
Sun Jun 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03597	0.0371	0.03335	0.03422	215367170
Sun Jun 06 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03423	0.03434	0.03253	0.03296	122957904
Sun Jun 06 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03297	0.0336	0.03173	0.03314	85641772
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03307	0.0335	0.03205	0.03224	41253546
Mon Jun 07 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03224	0.03254	0.03128	0.03193	63791541
Mon Jun 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03193	0.0333	0.03101	0.03244	71115935
Mon Jun 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03245	0.0331	0.03151	0.03182	42649871
Mon Jun 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03182	0.03214	0.03067	0.03121	48337229
Mon Jun 07 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03113	0.03128	0.027	0.02721	93199708


CREATE TABLE xvgusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);