Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	209.18	250	209.18	230.01	4095.49875
Thu Jun 25 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	230.41	231.25	222.23	230.94	1220.43734
Thu Jun 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	230.95	231.5	220.1	222.5	698.37604
Thu Jun 25 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	222.51	225.04	220.95	223.58	459.51019
Thu Jun 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	223.58	227	218.25	224.27	773.45284
Thu Jun 25 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	223.24	225.38	221.68	222.21	338.92398
Thu Jun 25 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	222.55	228.4	219.47	227.28	426.65741
Thu Jun 25 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	227.28	228.74	224.52	224.82	232.30655
Thu Jun 25 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	225.54	225.59	220.57	223.12	206.9712
Thu Jun 25 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	222.6	223.12	217.84	219	176.52744


CREATE TABLE compusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);