Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.16401	90079570
Wed Dec 27 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.16401	1.2518	1.1125	1.13531	28790118
Wed Dec 27 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1.13513	1.172	1.06799	1.16885	20311914
Wed Dec 27 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	1.16908	1.22	1.14543	1.19977	15491311
Wed Dec 27 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.19906	1.255	1.17	1.18999	12937248
Wed Dec 27 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.18999	1.2089	1.12253	1.2083	10172555
Wed Dec 27 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.208	1.25	1.17	1.19482	11555621
Wed Dec 27 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	1.19481	1.23	1.18727	1.22119	9215778
Wed Dec 27 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.22197	1.27956	1.185	1.18503	15515474
Wed Dec 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	1.18604	1.221	1.16811	1.18114	6098258


CREATE TABLE nfpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Nfpusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.nfpusdt_m30