Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.12465	467476.7
Wed Apr 10 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.12655	0.12665	0.12465	0.125	75568.9
Wed Apr 10 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12501	0.12591	0.124	0.12401	244142.8
Wed Apr 10 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.12587	0.12587	0.1235	0.1235	129370.5
Wed Apr 10 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.12338	0.12626	0.12335	0.12622	179228
Wed Apr 10 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.12562	0.12643	0.12452	0.12452	123895.8
Wed Apr 10 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.12461	0.12511	0.1239	0.12418	72229.6
Wed Apr 10 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.12403	0.12522	0.12402	0.1252	83704
Wed Apr 10 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1252	0.1253	0.12362	0.12375	215952
Wed Apr 10 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.12377	0.125	0.12324	0.12326	133249.1


CREATE TABLE thetausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);