Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 01:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	483.78	60163.45
Tue May 11 2021 01:05:00 GMT+0000 (Coordinated Universal Time)	483.5	496.41	410.07	435.46	31706.46
Tue May 11 2021 01:10:00 GMT+0000 (Coordinated Universal Time)	435.46	439.99	384.75	408.96	36479.57
Tue May 11 2021 01:15:00 GMT+0000 (Coordinated Universal Time)	408.96	445.74	395.41	427.01	25041
Tue May 11 2021 01:20:00 GMT+0000 (Coordinated Universal Time)	426.98	434.55	391.05	399.69	19895.02
Tue May 11 2021 01:25:00 GMT+0000 (Coordinated Universal Time)	399.69	408	381	394.88	15452.89
Tue May 11 2021 01:30:00 GMT+0000 (Coordinated Universal Time)	394.86	396.03	361	361.44	20680.87
Tue May 11 2021 01:35:00 GMT+0000 (Coordinated Universal Time)	364.63	392.68	358	370.17	18745.9
Tue May 11 2021 01:40:00 GMT+0000 (Coordinated Universal Time)	370.07	380	355	358.97	10506.73
Tue May 11 2021 01:45:00 GMT+0000 (Coordinated Universal Time)	357.31	362.7	336.46	351.43	22206.38


CREATE TABLE icpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);