Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.21	2.427	8456452.33
Tue Dec 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.427	2.544	2.294	2.414	4335019.85
Tue Dec 28 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.412	2.419	2.202	2.289	2238138.71
Tue Dec 28 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.29	2.49	2.245	2.364	2133232.11
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.363	2.455	2.342	2.368	1042358.49
Wed Dec 29 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.368	2.386	2.252	2.268	607199.67
Wed Dec 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.268	2.32	2.2	2.292	874803.41
Wed Dec 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.288	2.293	2.172	2.291	969500.02
Wed Dec 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.291	2.323	2.262	2.271	522385.4
Wed Dec 29 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.271	2.295	2.226	2.262	358125.49


CREATE TABLE joeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);