Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.020096	3095518117
Fri Nov 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02008	0.021631	0.01848	0.020769	1447854069
Fri Nov 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.020769	0.02217	0.020703	0.021438	880091848
Fri Nov 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.021439	0.022888	0.021404	0.022263	631371539
Fri Nov 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02226	0.025479	0.022	0.025468	964625427
Fri Nov 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.025468	0.029402	0.02506	0.028	2095385502
Fri Nov 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.0292	0.023501	0.025863	1691046689
Fri Nov 03 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.025851	0.026244	0.023158	0.0243	827500351
Fri Nov 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.024304	0.02486	0.02222	0.023299	761633790
Fri Nov 03 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.023298	0.024969	0.023029	0.02439	607183056


CREATE TABLE memeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);