Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	5.782	8238967.481
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.781	5.94	2.58	2.695	34466793.384
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.685	4.316	2.595	3.554	47657945.554
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.557	5.701	1.5	2.16	88519560.604
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.161	2.298	1.7	1.908	63022736.391
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.908	1.982	1.196	1.361	83754961.398
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.361	1.403	0.864	1.04	83380255.194
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.04	1.1	0.674	0.697	59162397.426
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.697	0.721	0.455	0.559	102753040.808
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.558	0.599	0.418	0.455	59874649.438


CREATE TABLE crvusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);