Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.01042	0.01057	149669596.9
Fri Jun 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01057	0.01116	0.01015	0.0107	44379425.3
Fri Jun 05 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01074	0.01074	0.00981	0.01006	35481995.9
Fri Jun 05 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.01005	0.01032	0.00947	0.00958	15607706.3
Fri Jun 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0096	0.00989	0.0094	0.0098	11820813.4
Fri Jun 05 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.00979	0.01034	0.00973	0.01012	12903579.5
Fri Jun 05 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.01012	0.01054	0.01001	0.01046	13406575.7
Fri Jun 05 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.01046	0.01088	0.0104	0.0105	19312970.3
Fri Jun 05 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01051	0.0109	0.01044	0.01082	11670049.4
Fri Jun 05 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	0.01082	0.01092	0.01059	0.01063	10565477.9


CREATE TABLE mdtusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);