Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	509.5	529.32	9085.38992
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	530.15	553	503.11	514	2393.36207
Sat Jul 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	514	536.86	498.53	525.43	1704.52818
Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	525.25	552.57	511.7	521.46	1785.90235
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	520.59	530.86	501.69	509.07	1627.76829
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	510.76	519.58	498	516.68	905.44999
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	517.58	549	512	544.84	1517.14304
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	544.93	578.34	534.62	572.22	2457.57003
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	572.39	574.76	552.69	555.17	1172.60762
Sat Aug 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	555.29	598.77	551.74	594.69	1944.67198


CREATE TABLE mkrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);