Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7543	0.7369	0.7543	6192.7
Thu Nov 14 2019 03:05:00 GMT+0000 (Coordinated Universal Time)	0.7506	0.7506	0.746	0.746	2355.48
Thu Nov 14 2019 03:10:00 GMT+0000 (Coordinated Universal Time)	0.7504	0.7504	0.746	0.7462	641.64
Thu Nov 14 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	0.7462	0.7462	0.7462	0.7462	126.13
Thu Nov 14 2019 03:20:00 GMT+0000 (Coordinated Universal Time)	0.7501	0.7539	0.7385	0.7387	1636.31
Thu Nov 14 2019 03:25:00 GMT+0000 (Coordinated Universal Time)	0.747	0.747	0.747	0.747	83.1
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.747	0.747	0.747	0.747
Thu Nov 14 2019 03:35:00 GMT+0000 (Coordinated Universal Time)	0.747	0.747	0.747	0.747
Thu Nov 14 2019 03:40:00 GMT+0000 (Coordinated Universal Time)	0.747	0.747	0.747	0.747
Thu Nov 14 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	0.74	0.74	0.7355	0.7355	166.82


CREATE TABLE rlcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);