Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.91	0.6858	0.8159	863134.24
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816	0.8481	0.5269	0.6649	2963290.71
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6646	0.7297	0.5332	0.6142	1962422.69
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6143	0.7185	0.5055	0.6075	2743122.79
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6118	0.6251	0.448	0.4611	3100829.66
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4608	0.479	0.3399	0.3914	2781517.26
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.389	0.4168	0.3546	0.3821	951547.28
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3842	0.465	0.3579	0.405	3598231.3
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4048	0.4899	0.3852	0.4561	2279845.85
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4561	0.62	0.4437	0.495	3457768.13


CREATE TABLE rlcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);