Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.1123	11979172.8
Fri Feb 25 2022 04:05:00 GMT+0000 (Coordinated Universal Time)	0.1125	0.12	0.1048	0.1144	4520863.5
Fri Feb 25 2022 04:10:00 GMT+0000 (Coordinated Universal Time)	0.1142	0.115	0.1075	0.1092	1470613.4
Fri Feb 25 2022 04:15:00 GMT+0000 (Coordinated Universal Time)	0.1092	0.1149	0.1085	0.1101	1005380
Fri Feb 25 2022 04:20:00 GMT+0000 (Coordinated Universal Time)	0.1101	0.12	0.1101	0.1167	1693159.3
Fri Feb 25 2022 04:25:00 GMT+0000 (Coordinated Universal Time)	0.1156	0.1164	0.1132	0.1144	300234.7
Fri Feb 25 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.1145	0.1145	0.1125	0.113	771591.4
Fri Feb 25 2022 04:35:00 GMT+0000 (Coordinated Universal Time)	0.1129	0.1131	0.1123	0.1124	577792
Fri Feb 25 2022 04:40:00 GMT+0000 (Coordinated Universal Time)	0.1124	0.113	0.1112	0.1117	433032.1
Fri Feb 25 2022 04:45:00 GMT+0000 (Coordinated Universal Time)	0.1116	0.1125	0.1116	0.1124	427203.9


CREATE TABLE tusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);