Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.104	3387621
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10403	0.1154	0.10041	0.10227	5595755.5
Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10225	0.10543	0.09293	0.093	3148213.5
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09284	0.09661	0.08179	0.09194	7099419.8
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09179	0.096	0.08919	0.09199	4313615
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09206	0.0926	0.08757	0.08951	4485298.7
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08962	0.095	0.08901	0.09119	3422795.2
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09119	0.095	0.08802	0.09378	3532628.7
Sat Jun 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09374	0.09464	0.08826	0.09018	5454382.4
Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09018	0.09162	0.08948	0.0908	1572310.5


CREATE TABLE lrcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);