Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.064	0.48	0.064	0.1905	156834821
Tue Aug 15 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1902	0.1964	0.1538	0.1619	86771083.1
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1619	0.1675	0.1574	0.1667	38616699
Tue Aug 15 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1665	0.1823	0.165	0.1734	45437704.8
Tue Aug 15 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1735	0.1889	0.1726	0.1861	30755812.6
Tue Aug 15 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1862	0.1969	0.1761	0.1895	32060764.4
Tue Aug 15 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1896	0.1926	0.1816	0.1888	27686259.8
Tue Aug 15 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	0.1887	0.1908	0.1791	0.1804	14039149.5
Tue Aug 15 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1804	0.1895	0.1799	0.1869	9270564.8
Tue Aug 15 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	0.1867	0.1889	0.1842	0.1881	7512404.1


CREATE TABLE seiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);