Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	579.82	595994.19
Tue May 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	574.31	600	430.44	454.07	415834.88
Tue May 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	454.41	455	386.81	403.28	216046.92
Tue May 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	403.28	425	376.55	410.63	221127.99
Tue May 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	410.6	411.78	357.56	362.12	146950.45
Tue May 11 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	362.12	420	350	364.01	177668.57
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	364.06	390	354	376.58	141427.97
Wed May 12 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	376.61	389.9	334	346.52	154702.96
Wed May 12 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	345.69	363.03	330.33	350.28	172333.76
Wed May 12 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	350.06	350.75	284.54	290.12	390832.69


CREATE TABLE icpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);