Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 24 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	6.107	7.406	4337665.1
Fri Sep 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	7.406	7.406	5.985	6.565	4485407.3
Fri Sep 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.556	7.4	6.273	6.847	3848536.5
Fri Sep 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	6.85	7.3	6.691	6.865	1111608.6
Fri Sep 24 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	6.864	7.596	6.864	7.049	1524500
Sat Sep 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.048	7.176	6.506	6.61	963443.1
Sat Sep 25 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	6.607	6.709	6.22	6.268	752853.4
Sat Sep 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.266	6.515	6.02	6.331	979346.2
Sat Sep 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.322	6.49	6.102	6.146	799268
Sat Sep 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	6.147	6.17	5.488	5.568	2278371.2


CREATE TABLE yggusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yggusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.yggusdt_h4