Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.04138	0.023	0.03119	196448500.8
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03126	0.07742	0.03035	0.03575	328401497.7
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0358	0.03728	0.02404	0.0293	167791059.7
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02939	0.03256	0.02475	0.03065	131774815.6
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03066	0.04338	0.02641	0.02944	205883701.6
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02944	0.03181	0.02712	0.02816	68471071.7
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02819	0.02819	0.01813	0.01878	39718902.8
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01884	0.02418	0.01639	0.02127	66924025.6
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02131	0.02344	0.02025	0.02143	36447338.5
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02136	0.0227	0.01883	0.01982	47706615


CREATE TABLE nknusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);