Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	16.3799	0.3571	13.876	46424899.1
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8882	15.0797	12.423	13.2906	13313060.9
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2941	13.7669	12.0155	13.3745	9266862.7
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3733	17.25	12.6263	15.3897	17139087.5
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3895	16.47	12.4088	13.2577	10870081.9
Sat Dec 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.264	14.0319	12.53	13.3167	6178636.4
Sun Dec 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3166	13.5449	12.1	12.6691	4246249.3
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6759	14.2576	12.4904	13.7062	5366979.2
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7049	14.2748	10.2606	11.71	6435963
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7253	11.9941	10.68	11.1565	4803989.4


CREATE TABLE aceusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);