Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03725	171411876
Sun Jun 06 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	0.03726	0.0384	0.037	0.03732	56433189
Sun Jun 06 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	0.03731	0.0382	0.0373	0.03771	21356527
Sun Jun 06 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0377	0.03771	0.03597	0.03613	31161150
Sun Jun 06 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	0.0361	0.03705	0.03598	0.03666	23917575
Sun Jun 06 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	0.03664	0.03741	0.03636	0.0369	18268661
Sun Jun 06 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0369	0.03705	0.03674	0.03677	9147432
Sun Jun 06 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	0.03675	0.03676	0.036	0.03602	10108076
Sun Jun 06 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	0.036	0.03606	0.03441	0.03513	16777421
Sun Jun 06 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	0.03518	0.03595	0.03513	0.03569	11873920


CREATE TABLE xvgusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);