Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.002905	0.002951	2767601
Mon Jul 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.002955	0.003002	0.00295	0.002951	744933
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.00296	0.00296	0.002954	0.002954	430389
Mon Jul 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.00296	0.00295	0.00296	61692
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.002952	0.002952	0.00295	0.00295	352637
Mon Jul 06 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.002999	0.003004	0.002999	0.003004	1223811
Mon Jul 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.003004	0.003004	0.003003	0.003003	370973
Mon Jul 06 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.003003	0.003003	0.002964	0.002995	476257
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.003003	0.003003	0.003003	0.003003	506164
Mon Jul 06 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.003003	0.003004	0.002998	0.002998	980277


CREATE TABLE scusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);