Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.18	0.1437	0.1587	1145291.13
Tue Nov 24 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1577	0.1578	0.1505	0.1533	306567.14
Tue Nov 24 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1545	0.1637	0.1525	0.1616	331470.88
Tue Nov 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1612	0.2	0.1599	0.1647	1242820.59
Tue Nov 24 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1641	0.1675	0.1601	0.1611	511905.03
Tue Nov 24 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.1612	0.1629	0.16	0.1613	286598.52
Tue Nov 24 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.1615	0.1664	0.1615	0.1646	396460.62
Tue Nov 24 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1645	0.1657	0.1627	0.1644	140822.34
Tue Nov 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.1644	0.1675	0.1521	0.1597	593140.52
Tue Nov 24 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.1596	0.1637	0.1581	0.1637	149999.59


CREATE TABLE xemusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);