Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.753	0.7766	22477997.31
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7766	0.8889	0.6126	0.6398	39644958.94
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6446	0.6899	0.538	0.5522	10551594.6
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5507	0.6076	0.48	0.5151	8103074.68
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515	0.88	0.4701	0.6448	58033538.18
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6448	0.6842	0.58	0.6261	54568825.06
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.626	0.628	0.5525	0.5998	4430246.95
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.601	0.6796	0.578	0.642	9098887.7
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.642	0.6482	0.4872	0.5486	4647461.47
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5486	0.6629	0.5169	0.5401	6389581.77


CREATE TABLE ongusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);