Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.65	11.28	11.4788	3494258.32
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4853	12.465	10.7	12.1112	6709192.34
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1113	12.82	11.6206	11.8968	6514864.18
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8712	12.74	11.8116	12.2353	6540020.8
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2351	12.3889	11.8354	12.2048	5946136.88
Sat Jun 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2143	15.6774	12.1039	14.6976	9812623.63
Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6976	15.451	14.2266	14.5304	5800716.38
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5304	14.8424	13.23	13.462	4878116.53
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4619	14.3	12.71	14.1996	6430602.84
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1978	14.3	13.3677	13.9072	5958713.33


CREATE TABLE eosusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);