Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	20.996	20.996	145.112
Tue Aug 11 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	21.5	21.547	21.339	21.437	121.995
Tue Aug 11 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	21.343	21.602	21.219	21.328	298.409
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	21.328	21.329	21.328	21.329	23.913
Tue Aug 11 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	21.328	21.589	21.218	21.218	74.15
Tue Aug 11 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	21.219	21.22	21.005	21.005	71.998
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	21.015	21.219	20.894	20.895	45.275
Tue Aug 11 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	20.897	20.897	20.788	20.788	29.724
Tue Aug 11 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	21.043	21.149	20.894	20.895	9.443
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	20.787	21.15	20.365	20.366	245.616


CREATE TABLE balusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);