Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.0254	0.01091	0.02112	3718674373.8
Sat Jun 01 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02112	0.02832	0.02112	0.02437	2348830634.9
Sat Jun 01 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02437	0.02848	0.02432	0.0258	1192613253.4
Sat Jun 01 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02581	0.02684	0.02453	0.02527	537177757.6
Sat Jun 01 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02532	0.02599	0.02164	0.02402	672816466
Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02403	0.0241	0.02107	0.02172	363738805
Sun Jun 02 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02171	0.02279	0.02076	0.02165	369822921.3
Sun Jun 02 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02166	0.0228	0.02161	0.02218	268536093.6
Sun Jun 02 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0222	0.02225	0.01951	0.01977	392685230.4
Sun Jun 02 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01976	0.02088	0.01933	0.02063	337108558.5


CREATE TABLE oneusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);