Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02236	0.02423	3386556692.8
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0242	0.02479	0.01761	0.01814	2153929585.2
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01814	0.02488	0.01653	0.02277	1576808988.3
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02275	0.02388	0.02104	0.02293	754926790.1
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02292	0.02471	0.02069	0.02095	928831985.5
Sat Mar 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02098	0.02187	0.01929	0.02018	378045855.8
Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02019	0.02108	0.01949	0.01967	134442726.6
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01965	0.02009	0.01881	0.01935	184913764.4
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01933	0.0226	0.01901	0.02007	454816118.6
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02006	0.02099	0.01736	0.01881	307329249


CREATE TABLE celrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);