Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	3.6701	5949104.14
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6655	3.95	3.2431	3.3	1387945.32
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.3	4.6	3.14	4.1734	2787227.81
Thu Nov 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	4.1772	4.4484	3.8912	4.3491	1166271.24
Thu Nov 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	4.3745	4.4603	3.6651	3.9761	773210.98
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	4.2755	3.7703	4.072	705894.38
Fri Nov 20 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	4.0714	4.1121	3.75	3.9398	459210.53
Fri Nov 20 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.9224	3.9379	3.75	3.8611	265712.16
Fri Nov 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.8613	3.865	3.4668	3.5734	383183.52
Fri Nov 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	3.5731	3.659	3.5172	3.5847	225827.25


CREATE TABLE unfiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);