Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.55	2	3.9779	108198460.39
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9805	6.8	3.78	5.8912	198385332.77
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8875	6.8619	3.5321	4.784	151349527.32
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7849	5.4771	4.001	5.3213	85519437.83
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3198	5.5761	4.3715	4.6518	68437919.06
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.656	4.6969	3.9	4.2962	58440761.61
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2999	4.6112	3.8882	4.177	42985967.83
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1744	4.489	3.6	4.245	46007822.58
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2464	4.4501	3.8	4.1068	29675812.13
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.107	4.48	3.8641	4.331	38468437.63


CREATE TABLE dotusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);