Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.829	2.3419	2655027.43
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3339	2.4998	1.8136	1.9776	2142614.95
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9776	2.0189	1.7605	1.8488	1414499.54
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8545	1.877	1.4201	1.5303	2012146.8
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5274	1.7702	1.4435	1.5685	1393032.63
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.573	1.831	1.4	1.6482	1690038.4
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6526	2.4279	1.6369	2.0995	2960219.75
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0915	2.15	1.81	2.0589	1566869.7
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0588	2.4778	2.0471	2.3537	2424782.48
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3587	2.3587	1.83	1.89	1658187.1


CREATE TABLE omgusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);