Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	50.93	1495831.798
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.92	52.38	42.71	44.22	532847.829
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.23	45.7	42.24	43.12	172143.533
Sat Oct 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.09	48	42.37	44.46	256456.015
Sun Oct 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.45	49	44.11	45.21	249959.641
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.18	46.48	41.14	41.45	153337.863
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.45	41.46	37.32	38.32	169859.672
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.32	40.5	38.23	38.66	66439.571
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.66	38.75	34.63	38.66	139116.869
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.55	42.1	37.44	37.98	123876.552


CREATE TABLE gmxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);