Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.3411	26345948.16
Tue Jan 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3416	0.3624	0.2992	0.3364	21050482.87
Tue Jan 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3363	0.35	0.318	0.3247	9283039.31
Tue Jan 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3247	0.3266	0.28	0.2837	6344657.42
Tue Jan 19 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2837	0.2998	0.2711	0.2751	5253308.46
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2772	0.2893	0.2574	0.2574	4346618.04
Wed Jan 20 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2574	0.282	0.2556	0.2755	4052226.04
Wed Jan 20 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2757	0.2807	0.2358	0.2462	6029428.29
Wed Jan 20 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2462	0.2667	0.2434	0.2604	2760973.64
Wed Jan 20 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2614	0.2708	0.253	0.268	2351936.87


CREATE TABLE truusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);