Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.19	2.083	2.276	10388417.023
Thu Mar 25 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.273	2.36	2.212	2.311	1289220.126
Thu Mar 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.311	2.315	1.928	2.126	2036369.961
Thu Mar 25 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.126	2.33	2.045	2.3	1049024.718
Thu Mar 25 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.303	2.579	2.263	2.334	1549663.046
Thu Mar 25 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	2.336	2.365	2.25	2.268	452929.673
Thu Mar 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.268	2.41	2.256	2.291	390276.1
Thu Mar 25 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	2.29	2.51	2.289	2.462	599674.225
Thu Mar 25 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	2.462	2.96	2.451	2.948	3958834.117
Thu Mar 25 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	2.947	3.1	2.56	2.714	2951208.302


CREATE TABLE superusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);