Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.0254	0.01091	0.01934	837669665.3
Sat Jun 01 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.01935	0.025	0.01898	0.02291	549407747
Sat Jun 01 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02291	0.02335	0.02067	0.02128	363566263.5
Sat Jun 01 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.02129	0.02229	0.01985	0.02129	293351632.7
Sat Jun 01 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0215	0.02185	0.02025	0.02049	202649139.6
Sat Jun 01 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.02049	0.02137	0.01904	0.01915	196772878.8
Sat Jun 01 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.01915	0.02036	0.01868	0.0203	183302771.1
Sat Jun 01 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.02029	0.0205	0.01834	0.0184	162756951.3
Sat Jun 01 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.01839	0.01905	0.0182	0.01904	117553711.2
Sat Jun 01 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.01904	0.01979	0.01867	0.01939	109608502.3


CREATE TABLE oneusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);