Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03546	382320823
Sun Jun 06 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03546	0.03685	0.03451	0.03598	80570164
Sun Jun 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03597	0.0371	0.0356	0.0363	53036165
Sun Jun 06 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03629	0.03655	0.03336	0.03413	77466915
Sun Jun 06 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.03415	0.035	0.03335	0.03491	38835943
Sun Jun 06 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.03495	0.03592	0.03401	0.03422	46028147
Sun Jun 06 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03423	0.03434	0.03322	0.0338	38262414
Sun Jun 06 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0338	0.03399	0.0327	0.03347	40371029
Sun Jun 06 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.03345	0.03359	0.03253	0.03271	23904341
Sun Jun 06 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.03274	0.03348	0.0326	0.03296	20420120


CREATE TABLE xvgusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);