Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.37	91662350.7
Wed May 03 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.37	1.432	1.226	1.2405	55084840.3
Wed May 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.2405	1.3235	1.2161	1.3058	32476677.1
Wed May 03 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	1.3059	1.3681	1.2688	1.2829	21347083.4
Wed May 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.2832	1.315	1.2333	1.247	17609098.9
Wed May 03 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	1.2469	1.279	1.2216	1.2729	11995244.7
Wed May 03 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	1.2728	1.2882	1.2365	1.2495	9917559.7
Wed May 03 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	1.2493	1.3039	1.2482	1.2977	9829165.4
Wed May 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2976	1.305	1.2702	1.2942	7599387.7
Wed May 03 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	1.294	1.2982	1.2539	1.2647	6241904.1


CREATE TABLE suiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);