Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	9.482	1.159	3.46	13988006.65
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.461	3.52	2.44	2.732	3413753.275
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	3.082	2.55	2.703	1695888.469
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.703	2.93	2.603	2.765	1271917.055
Sat Oct 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.765	2.848	2.475	2.516	976146.282
Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.524	2.568	2.272	2.465	927452.738
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.465	2.649	2.358	2.389	1014956.892
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.389	3.35	2.213	2.725	1975168.967
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.726	3.262	2.59	2.606	2824137.664
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.606	2.972	2.543	2.741	1283909.664


CREATE TABLE xvsusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);