Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.2783	10387901.62
Fri Oct 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2818	0.2835	0.2615	0.2689	997988.56
Fri Oct 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2668	0.3242	0.2668	0.3085	3683125.61
Fri Oct 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3084	0.3857	0.2995	0.3732	4028658.26
Fri Oct 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3723	0.3994	0.3512	0.376	3445765.66
Sat Oct 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.376	0.3795	0.2601	0.2987	3932654.33
Sat Oct 26 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2987	0.305	0.2664	0.2946	1657058.7
Sat Oct 26 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2948	0.325	0.2734	0.2968	2415800.9
Sat Oct 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2966	0.3009	0.2708	0.2794	1425437.31
Sat Oct 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2794	0.2825	0.2503	0.2645	1334164.44


CREATE TABLE stxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);