Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	3.0072	5926008.35
Thu Sep 17 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	3.0001	3.02	2.3521	2.6383	3802775
Thu Sep 17 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	2.6384	2.9113	2.4205	2.5119	3180398.24
Thu Sep 17 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.5174	3.8111	2.4356	3.6961	8615407.53
Thu Sep 17 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	3.696	4.5	3.31	3.408	8877111.17
Thu Sep 17 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.4047	3.6391	2.8258	2.8805	6427479.75
Thu Sep 17 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	2.8917	3.1785	2.7377	2.9656	5116411.07
Thu Sep 17 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	2.9656	3.2	2.88	2.9778	4095038.39
Thu Sep 17 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.9701	3.11	2.8001	2.874	2548141.96
Thu Sep 17 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.8711	2.8758	2.4501	2.6022	5361570.03


CREATE TABLE uniusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);