Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02799	0.0203	0.02646	2962185171.5
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0265	0.02655	0.01227	0.01401	4297862548.9
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01401	0.0144	0.00861	0.00907	4114867503.7
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00906	0.0166	0.00602	0.01431	11218386167.9
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01432	0.01641	0.01236	0.0153	8295629072.6
Mon Aug 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01527	0.01885	0.015	0.01786	5817255379.2
Mon Sep 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01792	0.01992	0.014	0.01443	6975378834.9
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01445	0.01536	0.01161	0.01412	5411547268.5
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01412	0.01469	0.0122	0.01397	5065875680.1
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01396	0.01401	0.0121	0.01291	5384754797.5


CREATE TABLE vetusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);