Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.06446	0.06995	1063709
Fri Mar 24 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.06994	0.07003	0.06903	0.06945	504308
Fri Mar 24 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.06943	0.06991	0.0691	0.06952	847034
Fri Mar 24 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.06948	0.06949	0.06899	0.06924	302622
Fri Mar 24 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.06924	0.06943	0.06896	0.06918	385658
Fri Mar 24 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.06939	0.06953	0.06904	0.06947	355507
Fri Mar 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.06947	0.06963	0.06924	0.06938	196696
Fri Mar 24 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.06936	0.06938	0.0685	0.06884	337150
Fri Mar 24 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.0688	0.06862	0.06865	113822
Fri Mar 24 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.0688	0.06848	0.06875	235119


CREATE TABLE loomusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);